|
Kỳ hạn |
Giá mở cửa |
Giá cao |
Giá thấp |
Giá mới nhất |
Giá ngày hôm trước |
|
Đvt: USD/thùng |
|||||
|
Dec’17 |
56,72 |
56,77 |
56,67 |
56,71 |
56,76 |
|
Jan’18 |
56,96 |
56,98 |
56,88 |
56,93 |
56,97 |
|
Feb’18 |
57,10 |
57,13 |
57,05 |
57,08 |
57,13 |
|
Mar’18 |
57,26 |
57,26 |
57,20 |
57,22 |
57,27 |
|
Apr’18 |
– |
– |
– |
57,31 * |
57,34 |
|
May’18 |
57,27 |
57,27 |
57,27 |
57,27 |
57,31 |
|
Jun’18 |
57,11 |
57,11 |
57,11 |
57,11 |
57,18 |
|
Jul’18 |
– |
– |
– |
56,91 * |
56,98 |
|
Aug’18 |
– |
– |
– |
56,65 * |
56,74 |
|
Sep’18 |
– |
– |
– |
56,46 * |
56,47 |
|
Oct’18 |
56,17 |
56,18 |
56,17 |
56,18 |
56,18 |
|
Nov’18 |
– |
– |
– |
55,86 * |
55,89 |
|
Dec’18 |
55,60 |
55,61 |
55,58 |
55,58 |
55,60 |
|
Jan’19 |
– |
– |
– |
55,02 * |
55,29 |
|
Feb’19 |
– |
– |
– |
53,75 * |
55,00 |
|
Mar’19 |
– |
– |
– |
54,75 * |
54,72 |
|
Apr’19 |
– |
– |
– |
51,38 * |
54,47 |
|
May’19 |
– |
– |
– |
54,12 * |
54,23 |
|
Jun’19 |
– |
– |
– |
54,03 * |
54,03 |
|
Jul’19 |
– |
– |
– |
51,17 * |
53,82 |
|
Aug’19 |
– |
– |
– |
51,13 * |
53,63 |
|
Sep’19 |
– |
– |
– |
51,66 * |
53,48 |
|
Oct’19 |
– |
– |
– |
51,35 * |
53,37 |
|
Nov’19 |
– |
– |
– |
50,88 * |
53,27 |
|
Dec’19 |
– |
– |
– |
53,14 * |
53,19 |
|
Jan’20 |
– |
– |
– |
– |
53,05 |
|
Feb’20 |
– |
– |
– |
50,15 * |
52,91 |
|
Mar’20 |
– |
– |
– |
– |
52,79 |
|
Apr’20 |
– |
– |
– |
– |
52,65 |
|
May’20 |
– |
– |
– |
– |
52,50 |
|
Jun’20 |
– |
– |
– |
52,35 * |
52,44 |
|
Jul’20 |
– |
– |
– |
– |
52,34 |
|
Aug’20 |
– |
– |
– |
49,90 * |
52,33 |
|
Sep’20 |
– |
– |
– |
– |
52,25 |
|
Oct’20 |
– |
– |
– |
55,00 * |
52,18 |
|
Nov’20 |
– |
– |
– |
– |
52,10 |
|
Dec’20 |
– |
– |
– |
52,06 * |
52,07 |
|
Jan’21 |
– |
– |
– |
– |
51,99 |
|
Feb’21 |
– |
– |
– |
– |
51,96 |
|
Mar’21 |
– |
– |
– |
– |
51,94 |
|
Apr’21 |
– |
– |
– |
– |
51,90 |
|
May’21 |
– |
– |
– |
– |
51,84 |
|
Jun’21 |
– |
– |
– |
99,61 * |
51,81 |
|
Jul’21 |
– |
– |
– |
– |
51,77 |
|
Aug’21 |
– |
– |
– |
– |
51,76 |
|
Sep’21 |
– |
– |
– |
– |
51,71 |
|
Oct’21 |
– |
– |
– |
52,00 * |
51,69 |
|
Nov’21 |
– |
– |
– |
– |
51,67 |
|
Dec’21 |
– |
– |
– |
50,54 * |
51,67 |
|
Jan’22 |
– |
– |
– |
– |
51,65 |
|
Feb’22 |
– |
– |
– |
– |
51,65 |
|
Mar’22 |
– |
– |
– |
– |
51,68 |
|
Apr’22 |
– |
– |
– |
– |
51,72 |
|
May’22 |
– |
– |
– |
– |
51,74 |
|
Jun’22 |
– |
– |
– |
91,44 * |
51,75 |
|
Jul’22 |
– |
– |
– |
– |
51,75 |
|
Aug’22 |
– |
– |
– |
– |
51,77 |
|
Sep’22 |
– |
– |
– |
– |
51,79 |
|
Oct’22 |
– |
– |
– |
– |
51,80 |
|
Nov’22 |
– |
– |
– |
– |
51,81 |
|
Dec’22 |
– |
– |
– |
51,80 * |
51,83 |
|
Jun’23 |
– |
– |
– |
– |
52,06 |
Nguồn tin: Vinanet
Trả lời