Giá dầu thô nhẹ tại NYMEX ngày 14/11/2017

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Đvt: USD/thùng

Dec’17

56,72

56,77

56,67

56,71

56,76

Jan’18

56,96

56,98

56,88

56,93

56,97

Feb’18

57,10

57,13

57,05

57,08

57,13

Mar’18

57,26

57,26

57,20

57,22

57,27

Apr’18

–

–

–

57,31 *

57,34

May’18

57,27

57,27

57,27

57,27

57,31

Jun’18

57,11

57,11

57,11

57,11

57,18

Jul’18

–

–

–

56,91 *

56,98

Aug’18

–

–

–

56,65 *

56,74

Sep’18

–

–

–

56,46 *

56,47

Oct’18

56,17

56,18

56,17

56,18

56,18

Nov’18

–

–

–

55,86 *

55,89

Dec’18

55,60

55,61

55,58

55,58

55,60

Jan’19

–

–

–

55,02 *

55,29

Feb’19

–

–

–

53,75 *

55,00

Mar’19

–

–

–

54,75 *

54,72

Apr’19

–

–

–

51,38 *

54,47

May’19

–

–

–

54,12 *

54,23

Jun’19

–

–

–

54,03 *

54,03

Jul’19

–

–

–

51,17 *

53,82

Aug’19

–

–

–

51,13 *

53,63

Sep’19

–

–

–

51,66 *

53,48

Oct’19

–

–

–

51,35 *

53,37

Nov’19

–

–

–

50,88 *

53,27

Dec’19

–

–

–

53,14 *

53,19

Jan’20

–

–

–

–

53,05

Feb’20

–

–

–

50,15 *

52,91

Mar’20

–

–

–

–

52,79

Apr’20

–

–

–

–

52,65

May’20

–

–

–

–

52,50

Jun’20

–

–

–

52,35 *

52,44

Jul’20

–

–

–

–

52,34

Aug’20

–

–

–

49,90 *

52,33

Sep’20

–

–

–

–

52,25

Oct’20

–

–

–

55,00 *

52,18

Nov’20

–

–

–

–

52,10

Dec’20

–

–

–

52,06 *

52,07

Jan’21

–

–

–

–

51,99

Feb’21

–

–

–

–

51,96

Mar’21

–

–

–

–

51,94

Apr’21

–

–

–

–

51,90

May’21

–

–

–

–

51,84

Jun’21

–

–

–

99,61 *

51,81

Jul’21

–

–

–

–

51,77

Aug’21

–

–

–

–

51,76

Sep’21

–

–

–

–

51,71

Oct’21

–

–

–

52,00 *

51,69

Nov’21

–

–

–

–

51,67

Dec’21

–

–

–

50,54 *

51,67

Jan’22

–

–

–

–

51,65

Feb’22

–

–

–

–

51,65

Mar’22

–

–

–

–

51,68

Apr’22

–

–

–

–

51,72

May’22

–

–

–

–

51,74

Jun’22

–

–

–

91,44 *

51,75

Jul’22

–

–

–

–

51,75

Aug’22

–

–

–

–

51,77

Sep’22

–

–

–

–

51,79

Oct’22

–

–

–

–

51,80

Nov’22

–

–

–

–

51,81

Dec’22

–

–

–

51,80 *

51,83

Jun’23

–

–

–

–

52,06